Coca-Cola Company (The) (KO)
$81.48
+0.31(+38.19%)
Last Updated
5/22/2026, 8:00:02 PM
Market: CLOSED
Position Information
Shares Owned
30
Total Value
$2,444.40
All-Time P&L
+$344.65
+16.41%
Daily Impact
+$9.30
Today's Change
Position Value vs Cost Basis
Cost basis evolution vs current market value ($KO: $81.48)
Quick Select:
Cost Basis
Current Value
Avg Cost
KO Trade History
| BUY | 2025-12-08 | 30 | $70.03 | $2,100.75 | USD |
| SELL | 2024-01-17 | 50 | $60.06 | $3,003.00 | USD |
| BUY | 2023-10-19 | 10 | $54.73 | $547.25 | USD |
| BUY | 2023-10-12 | 10 | $52.83 | $528.30 | USD |
| BUY | 2023-10-11 | 10 | $53.13 | $531.30 | USD |
| BUY | 2023-09-28 | 10 | $55.85 | $558.45 | USD |
| BUY | 2023-08-31 | 10 | $60.28 | $602.80 | USD |